MJ Gleeson plc (GLE)

GBX 350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1988 400.0 400.0 400.0 400.0 -
31 Dec, 1987 385.0 385.0 385.0 385.0 -
30 Dec, 1987 390.0 390.0 390.0 390.0 -
18 Dec, 1987 385.0 385.0 385.0 385.0 -
08 Dec, 1987 380.0 380.0 380.0 380.0 -
07 Dec, 1987 375.0 375.0 375.0 375.0 -
03 Dec, 1987 380.0 380.0 380.0 380.0 -
02 Dec, 1987 385.0 385.0 385.0 385.0 -
01 Dec, 1987 380.0 380.0 380.0 380.0 -
30 Nov, 1987 390.0 390.0 390.0 390.0 -