MJ Gleeson plc (GLE)

GBX 340.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1987 380.0 380.0 380.0 380.0 -
30 Nov, 1987 390.0 390.0 390.0 390.0 -
27 Nov, 1987 400.0 400.0 400.0 400.0 -
26 Nov, 1987 395.0 395.0 395.0 395.0 -
20 Nov, 1987 405.0 405.0 405.0 405.0 -
19 Nov, 1987 400.0 400.0 400.0 400.0 -
17 Nov, 1987 405.0 405.0 405.0 405.0 -
12 Nov, 1987 410.0 410.0 410.0 410.0 -
10 Nov, 1987 410.0 410.0 410.0 410.0 -
09 Nov, 1987 420.0 420.0 420.0 420.0 -