MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 512.0 520.0 512.0 520.0 66.77 Thousand
20 Jul, 2022 520.0 530.0 517.12 520.0 124.92 Thousand
19 Jul, 2022 512.0 520.0 508.0 518.0 175.55 Thousand
18 Jul, 2022 516.0 526.0 504.16 512.0 85.58 Thousand
15 Jul, 2022 514.0 520.0 504.0 514.0 61.2 Thousand
14 Jul, 2022 520.0 520.0 502.0 514.0 25.11 Thousand
13 Jul, 2022 520.0 524.0 514.0 520.0 28.2 Thousand
12 Jul, 2022 522.0 524.0 518.0 520.0 28.94 Thousand
11 Jul, 2022 540.0 552.0 518.0 518.0 158.99 Thousand
08 Jul, 2022 528.0 528.0 511.0 514.0 4759.00