MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 528.0 | 528.0 | 512.0 | 512.0 | 4967.00 |
| 06 Jul, 2022 | 528.0 | 530.0 | 514.0 | 530.0 | 22.63 Thousand |
| 05 Jul, 2022 | 516.0 | 530.0 | 516.0 | 530.0 | 9712.00 |
| 04 Jul, 2022 | 530.0 | 530.0 | 520.0 | 520.0 | 6986.00 |
| 01 Jul, 2022 | 536.0 | 536.0 | 515.0 | 527.0 | 20.36 Thousand |
| 30 Jun, 2022 | 506.0 | 519.5 | 504.72 | 514.0 | 116.39 Thousand |
| 29 Jun, 2022 | 510.0 | 528.0 | 502.0 | 514.0 | 15.94 Thousand |
| 28 Jun, 2022 | 518.0 | 520.0 | 508.64 | 520.0 | 2421.00 |
| 27 Jun, 2022 | 508.0 | 526.0 | 508.0 | 520.0 | 3138.00 |
| 24 Jun, 2022 | 506.0 | 514.3 | 502.64 | 510.0 | 74.94 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB