MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 512.0 | 520.0 | 505.72 | 508.0 | 22.64 Thousand |
| 22 Jun, 2022 | 530.0 | 560.0 | 490.0 | 510.0 | 92.57 Thousand |
| 21 Jun, 2022 | 530.0 | 546.56 | 530.0 | 534.0 | 5974.00 |
| 20 Jun, 2022 | 530.0 | 559.7 | 530.0 | 550.0 | 3708.00 |
| 17 Jun, 2022 | 528.0 | 550.0 | 528.0 | 528.0 | 8588.00 |
| 16 Jun, 2022 | 542.0 | 557.72 | 530.0 | 540.0 | 3762.00 |
| 15 Jun, 2022 | 552.0 | 558.9 | 540.0 | 556.0 | 28.27 Thousand |
| 14 Jun, 2022 | 540.0 | 558.9 | 540.0 | 544.0 | 2626.00 |
| 13 Jun, 2022 | 540.0 | 560.0 | 540.0 | 560.0 | 11.14 Thousand |
| 10 Jun, 2022 | 568.0 | 570.0 | 552.55 | 559.0 | 3445.00 |
GLEN
GLR
GLV
GHH
GKP
GLB