MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 574.0 | 574.14 | 548.72 | 560.0 | 21.09 Thousand |
| 08 Jun, 2022 | 568.0 | 570.0 | 562.73 | 570.0 | 22.27 Thousand |
| 07 Jun, 2022 | 570.0 | 576.21 | 564.0 | 570.0 | 9922.00 |
| 06 Jun, 2022 | 572.0 | 584.0 | 562.0 | 570.0 | 26.71 Thousand |
| 01 Jun, 2022 | 578.0 | 578.0 | 562.24 | 568.0 | 12.88 Thousand |
| 31 May, 2022 | 570.0 | 588.0 | 550.0 | 550.0 | 78.59 Thousand |
| 30 May, 2022 | 570.0 | 582.5 | 570.0 | 570.0 | 5455.00 |
| 27 May, 2022 | 572.0 | 584.0 | 570.0 | 570.0 | 4933.00 |
| 26 May, 2022 | 572.0 | 608.0 | 572.0 | 574.0 | 9445.00 |
| 25 May, 2022 | 582.0 | 598.0 | 569.09 | 570.0 | 27.7 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB