MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 580.0 | 590.0 | 576.0 | 582.0 | 14.3 Thousand |
| 23 May, 2022 | 608.0 | 608.0 | 576.0 | 576.0 | 13.39 Thousand |
| 20 May, 2022 | 588.0 | 592.02 | 572.0 | 572.0 | 15.22 Thousand |
| 19 May, 2022 | 592.0 | 600.0 | 570.0 | 590.0 | 50.18 Thousand |
| 18 May, 2022 | 594.0 | 600.0 | 590.0 | 594.0 | 61.36 Thousand |
| 17 May, 2022 | 590.0 | 596.0 | 589.29 | 594.0 | 5879.00 |
| 16 May, 2022 | 594.0 | 600.0 | 582.1 | 600.0 | 18.34 Thousand |
| 13 May, 2022 | 580.0 | 594.69 | 580.0 | 580.0 | 1498.00 |
| 12 May, 2022 | 600.0 | 600.0 | 582.18 | 584.0 | 9520.00 |
| 11 May, 2022 | 596.0 | 600.0 | 584.2 | 600.0 | 133.03 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB