MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 586.0 | 598.0 | 580.0 | 580.0 | 11.49 Thousand |
| 09 May, 2022 | 606.1 | 606.1 | 588.2 | 591.0 | 1634.00 |
| 06 May, 2022 | 588.0 | 614.0 | 583.51 | 594.0 | 104.91 Thousand |
| 05 May, 2022 | 610.0 | 614.0 | 580.0 | 600.0 | 103.25 Thousand |
| 04 May, 2022 | 598.0 | 603.8 | 593.0 | 594.0 | 20.28 Thousand |
| 03 May, 2022 | 596.0 | 602.0 | 593.0 | 596.0 | 19.3 Thousand |
| 29 Apr, 2022 | 602.0 | 606.2 | 596.0 | 600.0 | 53.5 Thousand |
| 28 Apr, 2022 | 600.0 | 616.0 | 576.0 | 616.0 | 32.94 Thousand |
| 27 Apr, 2022 | 584.0 | 616.0 | 584.0 | 594.0 | 29.73 Thousand |
| 26 Apr, 2022 | 604.0 | 620.0 | 580.0 | 590.0 | 25.57 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB