MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 600.0 | 618.0 | 600.0 | 606.0 | 9498.00 |
| 22 Apr, 2022 | 620.0 | 638.0 | 596.0 | 606.0 | 12.03 Thousand |
| 21 Apr, 2022 | 614.0 | 636.0 | 610.92 | 622.0 | 284.92 Thousand |
| 20 Apr, 2022 | 624.0 | 638.0 | 622.0 | 628.0 | 6332.00 |
| 19 Apr, 2022 | 640.0 | 643.18 | 620.0 | 638.0 | 6190.00 |
| 14 Apr, 2022 | 634.0 | 640.0 | 620.0 | 640.0 | 11.55 Thousand |
| 13 Apr, 2022 | 638.0 | 638.0 | 618.0 | 620.0 | 29.92 Thousand |
| 12 Apr, 2022 | 626.0 | 638.0 | 616.0 | 626.0 | 13.02 Thousand |
| 11 Apr, 2022 | 614.0 | 626.0 | 604.52 | 626.0 | 15.52 Thousand |
| 08 Apr, 2022 | 602.0 | 613.14 | 602.0 | 602.0 | 19.56 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB