MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 600.0 | 608.76 | 590.0 | 606.0 | 50.88 Thousand |
| 06 Apr, 2022 | 594.0 | 612.0 | 590.0 | 612.0 | 182.79 Thousand |
| 05 Apr, 2022 | 588.0 | 604.24 | 584.0 | 584.0 | 15.32 Thousand |
| 04 Apr, 2022 | 600.0 | 608.08 | 590.0 | 590.0 | 8168.00 |
| 01 Apr, 2022 | 592.0 | 620.0 | 584.0 | 596.0 | 5506.00 |
| 31 Mar, 2022 | 598.0 | 604.0 | 582.0 | 590.0 | 19.07 Thousand |
| 30 Mar, 2022 | 600.0 | 614.0 | 590.44 | 600.0 | 71.65 Thousand |
| 29 Mar, 2022 | 598.0 | 608.0 | 593.28 | 600.0 | 88.36 Thousand |
| 28 Mar, 2022 | 596.0 | 606.0 | 572.0 | 596.0 | 48.73 Thousand |
| 25 Mar, 2022 | 594.0 | 594.0 | 577.32 | 590.0 | 6400.00 |
GLEN
GLR
GLV
GHH
GKP
GLB