MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 590.0 | 590.0 | 580.0 | 590.0 | 7629.00 |
| 23 Mar, 2022 | 586.0 | 592.65 | 575.49 | 590.0 | 33.04 Thousand |
| 22 Mar, 2022 | 600.0 | 600.0 | 575.28 | 576.0 | 30.6 Thousand |
| 21 Mar, 2022 | 600.0 | 623.6 | 592.84 | 604.0 | 30.42 Thousand |
| 18 Mar, 2022 | 604.0 | 629.3 | 602.0 | 602.0 | 29.19 Thousand |
| 17 Mar, 2022 | 602.0 | 624.0 | 602.0 | 602.0 | 20.55 Thousand |
| 16 Mar, 2022 | 618.0 | 625.0 | 606.0 | 612.0 | 7173.00 |
| 15 Mar, 2022 | 630.0 | 640.0 | 620.0 | 624.0 | 13.63 Thousand |
| 14 Mar, 2022 | 630.0 | 650.78 | 618.0 | 618.0 | 20.47 Thousand |
| 11 Mar, 2022 | 670.0 | 670.0 | 627.06 | 670.0 | 9803.00 |
GLEN
GLR
GLV
GHH
GKP
GLB