MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 632.0 | 648.0 | 630.0 | 630.0 | 8642.00 |
| 09 Mar, 2022 | 672.0 | 672.0 | 630.0 | 636.0 | 10.07 Thousand |
| 08 Mar, 2022 | 652.0 | 669.0 | 640.0 | 640.0 | 11.94 Thousand |
| 07 Mar, 2022 | 670.0 | 672.0 | 652.0 | 664.0 | 5252.00 |
| 04 Mar, 2022 | 660.0 | 672.2 | 658.48 | 660.0 | 263.44 Thousand |
| 03 Mar, 2022 | 696.16 | 696.16 | 664.96 | 670.0 | 22.53 Thousand |
| 02 Mar, 2022 | 698.0 | 700.0 | 669.28 | 700.0 | 196.99 Thousand |
| 01 Mar, 2022 | 650.0 | 680.0 | 650.0 | 650.0 | 2517.00 |
| 28 Feb, 2022 | 676.0 | 684.0 | 665.0 | 665.0 | 2560.00 |
| 25 Feb, 2022 | 666.0 | 700.0 | 660.1 | 670.0 | 27.56 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB