MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 656.0 672.0 653.46 670.0 39.23 Thousand
23 Feb, 2022 682.0 682.0 646.73 672.0 17.48 Thousand
22 Feb, 2022 690.0 690.0 680.0 680.0 1890.00
21 Feb, 2022 682.0 700.0 682.0 700.0 13.56 Thousand
18 Feb, 2022 708.0 710.6 698.0 700.0 19.51 Thousand
17 Feb, 2022 704.0 709.49 698.0 698.0 12.46 Thousand
16 Feb, 2022 708.0 708.0 687.94 704.0 412.2 Thousand
15 Feb, 2022 700.0 712.0 694.3 696.0 10.05 Thousand
14 Feb, 2022 708.0 729.28 682.02 704.0 13.4 Thousand
11 Feb, 2022 734.0 745.2 714.0 714.0 21.71 Thousand