MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 758.0 | 760.0 | 720.0 | 720.0 | 41.15 Thousand |
| 09 Feb, 2022 | 712.0 | 748.0 | 708.04 | 726.0 | 10.23 Thousand |
| 08 Feb, 2022 | 714.0 | 724.02 | 704.0 | 704.0 | 5547.00 |
| 07 Feb, 2022 | 712.0 | 725.0 | 702.0 | 714.0 | 10.07 Thousand |
| 04 Feb, 2022 | 722.0 | 722.0 | 702.8 | 712.0 | 7105.00 |
| 03 Feb, 2022 | 726.0 | 746.0 | 702.0 | 720.0 | 9491.00 |
| 02 Feb, 2022 | 740.0 | 748.0 | 722.0 | 724.0 | 14.28 Thousand |
| 01 Feb, 2022 | 716.0 | 729.0 | 709.54 | 722.0 | 429.78 Thousand |
| 31 Jan, 2022 | 720.0 | 732.0 | 708.0 | 720.0 | 4004.00 |
| 28 Jan, 2022 | 724.0 | 740.0 | 700.0 | 700.0 | 12.14 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB