MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 740.0 | 740.0 | 713.12 | 722.0 | 3968.00 |
| 26 Jan, 2022 | 730.0 | 748.0 | 706.72 | 716.0 | 3722.00 |
| 25 Jan, 2022 | 748.0 | 748.0 | 696.0 | 696.0 | 165.85 Thousand |
| 24 Jan, 2022 | 720.0 | 734.0 | 709.88 | 726.0 | 82.35 Thousand |
| 21 Jan, 2022 | 720.0 | 738.0 | 704.08 | 716.0 | 11.28 Thousand |
| 20 Jan, 2022 | 720.0 | 736.0 | 710.0 | 736.0 | 13.74 Thousand |
| 19 Jan, 2022 | 742.0 | 760.2 | 700.0 | 716.0 | 13.62 Thousand |
| 18 Jan, 2022 | 756.0 | 774.8 | 731.33 | 744.0 | 25.11 Thousand |
| 17 Jan, 2022 | 748.0 | 773.78 | 745.13 | 768.0 | 13.01 Thousand |
| 14 Jan, 2022 | 760.0 | 776.0 | 746.0 | 746.0 | 5154.00 |
GLEN
GLR
GLV
GHH
GKP
GLB