MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 762.0 | 808.0 | 760.0 | 774.0 | 93.79 Thousand |
| 12 Jan, 2022 | 772.0 | 798.18 | 762.4 | 770.0 | 4964.00 |
| 11 Jan, 2022 | 776.0 | 790.51 | 756.0 | 756.0 | 76.27 Thousand |
| 10 Jan, 2022 | 746.0 | 800.0 | 746.0 | 800.0 | 75.64 Thousand |
| 07 Jan, 2022 | 760.0 | 770.0 | 735.36 | 770.0 | 24.37 Thousand |
| 06 Jan, 2022 | 790.0 | 790.0 | 736.0 | 754.0 | 9455.00 |
| 05 Jan, 2022 | 752.0 | 795.12 | 752.0 | 758.0 | 8532.00 |
| 04 Jan, 2022 | 756.0 | 800.0 | 750.0 | 800.0 | 8685.00 |
| 31 Dec, 2021 | 788.0 | 789.08 | 756.0 | 756.0 | 8933.00 |
| 30 Dec, 2021 | 744.0 | 774.0 | 724.0 | 774.0 | 6027.00 |
GLEN
GLR
GLV
GHH
GKP
GLB