MJ Gleeson plc (GLE)

GBX 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 746.0 766.0 724.0 724.0 4919.00
24 Dec, 2021 758.0 764.56 728.18 742.0 9914.00
23 Dec, 2021 734.0 770.0 734.0 770.0 3569.00
22 Dec, 2021 746.0 770.44 720.0 770.0 10.9 Thousand
21 Dec, 2021 732.0 770.0 730.0 770.0 27.51 Thousand
20 Dec, 2021 732.0 770.0 732.0 744.0 4432.00
17 Dec, 2021 752.0 770.0 740.0 740.0 8520.00
16 Dec, 2021 742.0 757.4 727.06 728.0 25.53 Thousand
15 Dec, 2021 728.0 748.5 727.0 744.0 9112.00
14 Dec, 2021 748.0 766.16 724.0 744.0 3417.00