MJ Gleeson plc (GLE)
GBX 374.0
(-100.0%)
GBX 374.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 734.0 | 750.4 | 729.5 | 740.0 | 12.99 Thousand |
| 10 Dec, 2021 | 720.0 | 766.0 | 708.97 | 752.0 | 13.21 Thousand |
| 09 Dec, 2021 | 722.0 | 734.88 | 722.0 | 724.0 | 7162.00 |
| 08 Dec, 2021 | 728.0 | 731.43 | 720.0 | 730.0 | 10.49 Thousand |
| 07 Dec, 2021 | 728.0 | 734.7 | 714.0 | 726.0 | 11.32 Thousand |
| 06 Dec, 2021 | 724.0 | 736.0 | 723.68 | 730.0 | 8798.00 |
| 03 Dec, 2021 | 736.0 | 736.0 | 718.0 | 718.0 | 9642.00 |
| 02 Dec, 2021 | 736.0 | 738.0 | 697.61 | 720.0 | 5964.00 |
| 01 Dec, 2021 | 720.0 | 730.0 | 713.08 | 720.0 | 10.74 Thousand |
| 30 Nov, 2021 | 726.0 | 756.0 | 684.0 | 724.0 | 32.72 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB