Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 360.0 369.07 356.75 367.6 54.55 Million
04 Oct, 2021 351.05 360.65 349.8 355.0 45.85 Million
01 Oct, 2021 347.5 353.45 343.9 350.7 56.81 Million
30 Sep, 2021 348.2 352.9 345.95 351.85 55.11 Million
29 Sep, 2021 345.8 352.05 342.85 347.8 52.79 Million
28 Sep, 2021 336.95 345.75 336.45 344.25 60.46 Million
27 Sep, 2021 335.25 337.5 330.35 336.55 47.75 Million
24 Sep, 2021 328.05 331.55 326.6 330.5 22.05 Million
23 Sep, 2021 329.55 375.8 324.2 329.3 45.87 Million
22 Sep, 2021 321.35 326.5 318.57 324.2 49.6 Million