Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 317.75 322.15 311.5 312.0 58.07 Million
20 Sep, 2021 318.0 341.18 305.07 314.8 71.41 Million
17 Sep, 2021 338.0 339.3 323.9 327.2 195.13 Million
16 Sep, 2021 340.0 341.31 331.6 333.0 60.13 Million
15 Sep, 2021 336.25 342.9 335.35 340.4 55.88 Million
14 Sep, 2021 333.5 338.6 331.1 335.9 48.1 Million
13 Sep, 2021 336.75 341.45 335.6 339.9 51.23 Million
10 Sep, 2021 335.0 338.8 332.55 336.0 34.33 Million
09 Sep, 2021 330.85 333.0 329.35 332.15 29.2 Million
08 Sep, 2021 337.25 338.8 332.5 334.2 25.5 Million