GBX 301.65
(5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2021 | 395.7 | 397.8 | 376.4 | 380.7 | 62.35 Million |
18 Oct, 2021 | 394.5 | 397.55 | 391.35 | 392.45 | 70.51 Million |
15 Oct, 2021 | 389.0 | 392.3 | 387.5 | 390.55 | 67.38 Million |
14 Oct, 2021 | 377.45 | 386.4 | 376.77 | 384.8 | 85.65 Million |
13 Oct, 2021 | 366.25 | 374.95 | 366.25 | 372.25 | 68.28 Million |
12 Oct, 2021 | 362.55 | 371.8 | 360.65 | 371.0 | 50.58 Million |
11 Oct, 2021 | 358.0 | 370.2 | 355.85 | 367.0 | 39.5 Million |
08 Oct, 2021 | 356.65 | 359.25 | 354.08 | 355.3 | 38.5 Million |
07 Oct, 2021 | 364.6 | 368.45 | 356.15 | 358.4 | 62.83 Million |
06 Oct, 2021 | 365.0 | 366.5 | 358.2 | 360.2 | 55.26 Million |
GLR
GLV
GMET
GKP
GLB
GLE