Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 395.7 397.8 376.4 380.7 62.35 Million
18 Oct, 2021 394.5 397.55 391.35 392.45 70.51 Million
15 Oct, 2021 389.0 392.3 387.5 390.55 67.38 Million
14 Oct, 2021 377.45 386.4 376.77 384.8 85.65 Million
13 Oct, 2021 366.25 374.95 366.25 372.25 68.28 Million
12 Oct, 2021 362.55 371.8 360.65 371.0 50.58 Million
11 Oct, 2021 358.0 370.2 355.85 367.0 39.5 Million
08 Oct, 2021 356.65 359.25 354.08 355.3 38.5 Million
07 Oct, 2021 364.6 368.45 356.15 358.4 62.83 Million
06 Oct, 2021 365.0 366.5 358.2 360.2 55.26 Million