Glencore PLC (GLEN)
GBX 301.65
(5.29%)
GBX 301.65
(5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 359.25 | 360.65 | 351.34 | 354.25 | 39.37 Million |
| 01 Nov, 2021 | 366.25 | 372.6 | 363.9 | 365.9 | 29.41 Million |
| 29 Oct, 2021 | 356.25 | 367.05 | 350.94 | 365.25 | 43.87 Million |
| 28 Oct, 2021 | 358.15 | 361.35 | 355.6 | 359.4 | 34.56 Million |
| 27 Oct, 2021 | 363.25 | 365.55 | 357.35 | 360.1 | 51.48 Million |
| 26 Oct, 2021 | 372.35 | 374.25 | 367.99 | 369.9 | 23.99 Million |
| 25 Oct, 2021 | 371.15 | 374.3 | 369.55 | 371.9 | 20.91 Million |
| 22 Oct, 2021 | 368.25 | 372.75 | 364.5 | 367.0 | 29.11 Million |
| 21 Oct, 2021 | 373.0 | 374.9 | 366.45 | 368.55 | 49.47 Million |
| 20 Oct, 2021 | 378.0 | 379.25 | 373.65 | 377.95 | 43.71 Million |
GLR
GLV
GMET
GKP
GLB
GLE