Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 338.1 340.45 336.48 337.6 25.58 Million
06 Sep, 2021 333.75 340.4 332.6 338.2 32.97 Million
03 Sep, 2021 329.95 335.95 327.5 333.05 43.56 Million
02 Sep, 2021 324.2 330.3 324.0 329.15 34.71 Million
01 Sep, 2021 327.15 330.9 324.85 329.3 37.34 Million
31 Aug, 2021 333.4 335.6 325.75 327.4 41.63 Million
27 Aug, 2021 325.25 333.7 325.25 332.55 23.52 Million
26 Aug, 2021 325.5 328.2 324.73 325.1 19.97 Million
25 Aug, 2021 325.05 329.6 322.75 328.95 35.45 Million
24 Aug, 2021 320.05 327.2 316.72 325.7 46.54 Million