Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 315.3 319.75 314.3 317.5 42.96 Million
20 Aug, 2021 308.75 310.8 304.85 309.6 45.45 Million
19 Aug, 2021 310.0 310.95 302.55 307.1 83.06 Million
18 Aug, 2021 324.95 325.83 315.25 318.25 51.81 Million
17 Aug, 2021 328.9 328.9 323.5 324.55 27.69 Million
16 Aug, 2021 332.05 332.9 325.15 329.7 45.77 Million
13 Aug, 2021 340.05 341.0 333.35 336.85 20.77 Million
12 Aug, 2021 341.5 341.95 337.82 339.35 49.45 Million
11 Aug, 2021 331.1 341.52 331.1 341.35 69.33 Million
10 Aug, 2021 325.65 332.35 323.0 330.45 26.82 Million