Glencore PLC (GLEN)

GBX 301.65

(5.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 324.0 326.8 320.2 325.55 18.75 Million
06 Aug, 2021 322.55 328.75 321.05 325.4 31.96 Million
05 Aug, 2021 334.0 334.1 319.55 324.0 50.08 Million
04 Aug, 2021 332.1 333.95 325.75 329.3 38.79 Million
03 Aug, 2021 326.5 331.25 324.7 330.1 29.32 Million
02 Aug, 2021 325.7 330.55 325.7 326.8 24.22 Million
30 Jul, 2021 325.0 326.75 318.25 323.55 33.09 Million
29 Jul, 2021 329.0 333.1 327.8 329.45 42.93 Million
28 Jul, 2021 321.0 327.15 318.85 326.95 41.11 Million
27 Jul, 2021 324.75 324.75 317.85 323.6 29 Million