Glencore PLC (GLEN)

GBX 292.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 343.25 344.89 336.19 338.92 10.52 Million
24 May, 2012 335.79 344.84 329.52 344.24 20.23 Million
23 May, 2012 352.5 352.5 339.12 341.91 11.54 Million
22 May, 2012 357.18 362.29 348.58 359.77 8.72 Million
21 May, 2012 343.25 352.58 341.26 349.72 7.89 Million
18 May, 2012 348.12 353.99 339.07 343.6 22 Million
17 May, 2012 365.04 365.04 345.04 352.5 9.76 Million
16 May, 2012 358.17 370.11 346.28 361.31 15.55 Million
15 May, 2012 373.1 375.58 365.39 368.27 8.71 Million
14 May, 2012 381.06 381.21 366.98 370.01 11.5 Million