Glencore PLC (GLEN)

GBX 292.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 394.89 401.92 375.19 384.14 12.85 Million
10 May, 2012 397.97 401.15 389.31 394.49 7.03 Million
09 May, 2012 392.0 400.56 390.01 395.93 9.62 Million
08 May, 2012 403.74 410.21 389.76 390.01 8.78 Million
04 May, 2012 422.2 422.2 403.59 408.17 9.68 Million
03 May, 2012 423.84 433.65 421.85 424.24 5.67 Million
02 May, 2012 432.59 433.69 421.65 423.49 8.65 Million
01 May, 2012 423.84 434.83 422.79 432.39 2.85 Million
30 Apr, 2012 437.62 437.62 423.44 423.44 7.49 Million
27 Apr, 2012 431.45 437.72 420.75 435.03 7.86 Million