Glencore PLC (GLEN)

GBX 292.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 425.83 432.79 424.83 432.79 7.93 Million
25 Apr, 2012 416.08 427.97 412.79 427.02 7.52 Million
24 Apr, 2012 408.57 417.82 407.92 413.64 5.97 Million
23 Apr, 2012 413.89 416.47 404.54 406.48 7.5 Million
20 Apr, 2012 415.73 422.94 410.71 421.25 7.52 Million
19 Apr, 2012 416.18 417.82 411.4 413.79 7.62 Million
18 Apr, 2012 407.82 413.49 405.53 412.84 9.5 Million
17 Apr, 2012 395.93 407.92 394.09 407.67 5.94 Million
16 Apr, 2012 395.98 403.89 395.68 398.67 6.39 Million
13 Apr, 2012 405.08 407.82 396.23 397.77 6.53 Million