Glencore PLC (GLEN)

GBX 292.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 395.28 407.12 394.64 402.85 7.28 Million
11 Apr, 2012 390.41 398.17 387.96 393.0 8.17 Million
10 Apr, 2012 404.74 405.28 390.91 390.91 11.37 Million
05 Apr, 2012 392.5 410.36 384.69 409.71 22.84 Million
04 Apr, 2012 397.47 397.47 386.13 387.42 9.13 Million
03 Apr, 2012 400.21 403.24 395.78 399.36 8.93 Million
02 Apr, 2012 390.86 397.82 386.28 397.12 6.72 Million
30 Mar, 2012 386.68 397.3 385.14 387.42 8.97 Million
29 Mar, 2012 387.03 392.2 379.41 385.33 8.56 Million
28 Mar, 2012 397.97 399.36 386.43 387.27 10.31 Million