Glencore PLC (GLEN)

GBX 292.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 403.44 406.99 397.52 399.46 5.33 Million
26 Mar, 2012 407.62 407.62 395.98 399.66 9.49 Million
23 Mar, 2012 405.93 407.16 392.75 402.9 8.57 Million
22 Mar, 2012 410.46 410.77 396.78 401.45 11.21 Million
21 Mar, 2012 416.87 416.87 411.0 413.64 11.07 Million
20 Mar, 2012 416.87 418.3 404.64 411.7 14.42 Million
19 Mar, 2012 414.78 422.64 412.2 418.32 6.52 Million
16 Mar, 2012 409.01 422.42 407.17 416.13 14.75 Million
15 Mar, 2012 413.89 416.63 405.88 410.11 7.57 Million
14 Mar, 2012 417.82 421.68 409.91 411.25 14.07 Million