Gaming Realms plc (GMR)
GBX 49.6
(0.81%)
GBX 49.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 39.5 | 40.0 | 38.5 | 39.0 | 158.69 Thousand |
| 14 Feb, 2025 | 39.0 | 40.0 | 38.5 | 39.25 | 209.5 Thousand |
| 13 Feb, 2025 | 39.9 | 40.0 | 38.6 | 40.0 | 169.09 Thousand |
| 12 Feb, 2025 | 38.8 | 40.0 | 38.5 | 39.0 | 173.91 Thousand |
| 11 Feb, 2025 | 41.4 | 42.0 | 39.0 | 39.6 | 558.43 Thousand |
| 10 Feb, 2025 | 41.5 | 41.5 | 39.0 | 39.7 | 210.73 Thousand |
| 07 Feb, 2025 | 39.4 | 41.0 | 39.1 | 40.7 | 473.34 Thousand |
| 06 Feb, 2025 | 38.0 | 41.0 | 36.7 | 39.8 | 765.1 Thousand |
| 05 Feb, 2025 | 38.7 | 39.0 | 36.5 | 38.9 | 726.35 Thousand |
| 04 Feb, 2025 | 36.5 | 37.9 | 36.1 | 37.0 | 766.7 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET