Gaming Realms plc (GMR)

GBX 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 113.73 113.73 107.9 111.79 26.13 Thousand
06 Nov, 2003 113.73 114.7 108.87 110.82 22.51 Thousand
05 Nov, 2003 107.9 115.19 107.9 112.27 53.11 Thousand
04 Nov, 2003 106.07 111.79 105.96 110.33 48.04 Thousand
03 Nov, 2003 106.07 107.9 106.07 106.44 20.27 Thousand
31 Oct, 2003 106.46 108.87 98.18 106.44 57.45 Thousand
30 Oct, 2003 106.46 107.9 102.07 103.04 33.54 Thousand
29 Oct, 2003 104.01 108.87 103.9 106.93 17.88 Thousand
28 Oct, 2003 111.3 113.69 102.31 103.04 27.76 Thousand
27 Oct, 2003 112.4 115.39 111.3 112.76 17.98 Thousand