Gaming Realms plc (GMR)

GBX 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 111.3 113.69 102.31 103.04 27.76 Thousand
27 Oct, 2003 112.4 115.39 111.3 112.76 17.98 Thousand
24 Oct, 2003 98.68 116.65 97.42 111.3 113 Thousand
23 Oct, 2003 107.43 107.43 95.62 99.15 99.97 Thousand
22 Oct, 2003 113.25 116.43 105.47 107.9 47.37 Thousand
21 Oct, 2003 113.37 113.44 108.87 111.79 24.42 Thousand
20 Oct, 2003 117.72 121.51 108.87 111.79 51.58 Thousand
17 Oct, 2003 123.45 124.07 114.22 119.57 29.43 Thousand
16 Oct, 2003 123.45 126.37 121.51 122.97 28 Thousand
15 Oct, 2003 123.45 126.37 121.51 124.91 56.64 Thousand