Gaming Realms plc (GMR)

GBX 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 116.65 124.43 115.0 116.65 40.82 Thousand
09 Oct, 2003 116.65 125.4 116.04 122.97 40.15 Thousand
08 Oct, 2003 124.07 129.97 105.23 115.68 121.03 Thousand
07 Oct, 2003 116.65 131.23 116.65 122.97 194.08 Thousand
06 Oct, 2003 101.1 116.65 101.1 114.7 93.9 Thousand
03 Oct, 2003 100.12 103.04 95.26 99.64 54.63 Thousand
02 Oct, 2003 100.12 104.98 97.21 101.1 65.18 Thousand
01 Oct, 2003 92.35 104.01 92.35 98.18 155.62 Thousand
30 Sep, 2003 84.57 92.35 84.57 87.0 107.47 Thousand
29 Sep, 2003 82.01 84.57 72.81 84.08 78.17 Thousand