Gaming Realms plc (GMR)

GBX 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 75.58 75.58 69.99 71.45 27.46 Thousand
25 Sep, 2003 79.71 79.71 72.91 73.88 67.2 Thousand
24 Sep, 2003 82.01 82.63 75.82 79.71 51.08 Thousand
23 Sep, 2003 85.54 87.49 80.68 83.11 38.62 Thousand
22 Sep, 2003 85.54 88.46 84.08 85.54 24.38 Thousand
19 Sep, 2003 80.97 84.57 79.81 84.08 45.21 Thousand
18 Sep, 2003 80.97 84.08 77.77 78.74 19.48 Thousand
17 Sep, 2003 87.0 87.49 80.68 82.63 34.05 Thousand
16 Sep, 2003 87.0 87.0 82.63 85.54 18.55 Thousand
15 Sep, 2003 81.65 88.94 81.65 84.57 94.96 Thousand