Gaming Realms plc (GMR)

GBX 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 67.11 86.51 67.11 79.71 107.63 Thousand
11 Sep, 2003 67.11 69.99 66.1 68.05 23.29 Thousand
10 Sep, 2003 69.7 69.99 66.1 68.05 25.91 Thousand
09 Sep, 2003 71.47 71.47 66.1 68.05 11.31 Thousand
08 Sep, 2003 67.54 71.93 66.3 70.96 20.36 Thousand
05 Sep, 2003 63.18 69.5 60.27 67.07 48.04 Thousand
04 Sep, 2003 69.99 69.99 61.24 61.73 38.87 Thousand
03 Sep, 2003 68.29 71.69 63.18 68.05 38.59 Thousand
02 Sep, 2003 68.29 77.77 67.07 69.99 54.4 Thousand
01 Sep, 2003 56.02 70.91 54.44 68.05 105.98 Thousand