Gaming Realms plc (GMR)

GBX 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 54.44 56.38 52.74 54.92 22.56 Thousand
28 Aug, 2003 53.43 54.44 50.55 52.98 21.12 Thousand
27 Aug, 2003 54.92 54.92 50.55 52.49 42.68 Thousand
26 Aug, 2003 50.06 55.41 49.33 53.46 51 Thousand
22 Aug, 2003 48.6 50.55 46.66 48.6 13.72 Thousand
21 Aug, 2003 48.6 52.01 48.6 50.55 3569.00
20 Aug, 2003 53.71 53.71 48.6 50.55 16.9 Thousand
19 Aug, 2003 49.33 55.12 49.33 52.98 47.66 Thousand
18 Aug, 2003 48.36 49.58 44.72 47.63 30.42 Thousand
15 Aug, 2003 47.39 47.39 44.23 45.2 8778.00