Gaming Realms plc (GMR)

GBX 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 46.66 47.63 44.96 46.66 29.4 Thousand
13 Aug, 2003 47.63 49.09 44.72 46.17 8615.00
12 Aug, 2003 47.63 48.6 45.69 47.63 5656.00
11 Aug, 2003 46.66 48.12 43.74 47.15 3509.00
08 Aug, 2003 48.12 48.36 46.17 46.17 2248.00
07 Aug, 2003 48.12 48.6 43.74 46.17 26.71 Thousand
06 Aug, 2003 48.12 48.12 44.72 47.15 9805.00
05 Aug, 2003 48.31 49.09 45.69 47.15 12.16 Thousand
04 Aug, 2003 45.69 48.6 45.69 47.63 14.12 Thousand
01 Aug, 2003 47.63 48.36 44.23 47.15 7545.00