Gaming Realms plc (GMR)

GBX 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 49.58 49.58 44.72 46.17 41.37 Thousand
30 Jul, 2003 50.06 50.3 45.69 48.12 10.25 Thousand
29 Jul, 2003 50.06 50.3 45.69 48.12 18.14 Thousand
28 Jul, 2003 46.66 50.55 45.93 48.12 87.12 Thousand
25 Jul, 2003 45.69 46.66 43.74 46.17 96.19 Thousand
24 Jul, 2003 45.2 45.69 42.77 44.23 16.44 Thousand
23 Jul, 2003 45.2 45.2 42.77 43.74 3221.00
22 Jul, 2003 45.69 46.17 41.8 43.74 46.32 Thousand
21 Jul, 2003 42.77 45.69 42.77 44.72 98.85 Thousand
18 Jul, 2003 42.77 43.74 40.34 42.29 68.73 Thousand