Gaming Realms plc (GMR)

GBX 49.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 31.11 31.11 29.65 29.65 514.00
22 May, 2002 31.11 31.11 27.22 29.65 1543.00
21 May, 2002 35.97 35.97 32.56 32.56 1234.00
16 May, 2002 35.97 35.97 34.02 34.02 103.00
15 May, 2002 35.97 35.97 34.02 34.99 1080.00
14 May, 2002 34.02 35.97 34.02 34.99 6000.00
13 May, 2002 34.02 34.02 32.56 32.56 278.00
10 May, 2002 33.05 34.02 32.56 32.56 1337.00
03 May, 2002 31.59 31.59 31.59 31.59 2057.00
01 May, 2002 34.02 34.02 31.11 31.59 3414.00