GBX 1700.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 2114.0 | 2144.0 | 2100.0 | 2132.0 | 240.59 Thousand |
14 Feb, 2025 | 2146.0 | 2178.0 | 2120.0 | 2136.0 | 403.84 Thousand |
13 Feb, 2025 | 2086.0 | 2142.0 | 2080.0 | 2136.0 | 322.08 Thousand |
12 Feb, 2025 | 2132.0 | 2132.0 | 2084.0 | 2086.0 | 403.28 Thousand |
11 Feb, 2025 | 2128.0 | 2132.0 | 2078.0 | 2104.0 | 485.93 Thousand |
10 Feb, 2025 | 2100.0 | 2112.0 | 2084.0 | 2112.0 | 377.26 Thousand |
07 Feb, 2025 | 2134.0 | 2156.0 | 2092.0 | 2092.0 | 287.73 Thousand |
06 Feb, 2025 | 2130.0 | 2186.0 | 2130.0 | 2142.0 | 250.04 Thousand |
05 Feb, 2025 | 2112.0 | 2136.0 | 2094.0 | 2136.0 | 250.4 Thousand |
04 Feb, 2025 | 2112.0 | 2146.0 | 2100.0 | 2116.0 | 323.97 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T