Greggs PLC (GRG)

GBX 1700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2114.0 2144.0 2100.0 2132.0 240.59 Thousand
14 Feb, 2025 2146.0 2178.0 2120.0 2136.0 403.84 Thousand
13 Feb, 2025 2086.0 2142.0 2080.0 2136.0 322.08 Thousand
12 Feb, 2025 2132.0 2132.0 2084.0 2086.0 403.28 Thousand
11 Feb, 2025 2128.0 2132.0 2078.0 2104.0 485.93 Thousand
10 Feb, 2025 2100.0 2112.0 2084.0 2112.0 377.26 Thousand
07 Feb, 2025 2134.0 2156.0 2092.0 2092.0 287.73 Thousand
06 Feb, 2025 2130.0 2186.0 2130.0 2142.0 250.04 Thousand
05 Feb, 2025 2112.0 2136.0 2094.0 2136.0 250.4 Thousand
04 Feb, 2025 2112.0 2146.0 2100.0 2116.0 323.97 Thousand