Greggs PLC (GRG)

GBX 1700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 2112.0 2118.0 2046.0 2082.0 888.49 Thousand
28 Feb, 2025 2060.0 2102.0 2060.0 2102.0 815.97 Thousand
27 Feb, 2025 2080.0 2098.0 2064.0 2092.0 580.35 Thousand
26 Feb, 2025 2100.0 2138.0 2086.0 2086.0 284.23 Thousand
25 Feb, 2025 2108.0 2136.0 2092.0 2100.0 373.54 Thousand
24 Feb, 2025 2100.0 2130.0 2088.0 2110.0 855.74 Thousand
21 Feb, 2025 2090.0 2136.0 2078.0 2106.0 265.87 Thousand
20 Feb, 2025 2086.0 2096.0 2071.62 2082.0 158.26 Thousand
19 Feb, 2025 2110.0 2122.0 2072.0 2078.0 397.01 Thousand
18 Feb, 2025 2128.0 2134.0 2104.0 2114.0 185.17 Thousand