Greggs PLC (GRG)
GBX 1700.0
(-100.0%)
GBX 1700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2112.0 | 2118.0 | 2046.0 | 2082.0 | 888.49 Thousand |
| 28 Feb, 2025 | 2060.0 | 2102.0 | 2060.0 | 2102.0 | 815.97 Thousand |
| 27 Feb, 2025 | 2080.0 | 2098.0 | 2064.0 | 2092.0 | 580.35 Thousand |
| 26 Feb, 2025 | 2100.0 | 2138.0 | 2086.0 | 2086.0 | 284.23 Thousand |
| 25 Feb, 2025 | 2108.0 | 2136.0 | 2092.0 | 2100.0 | 373.54 Thousand |
| 24 Feb, 2025 | 2100.0 | 2130.0 | 2088.0 | 2110.0 | 855.74 Thousand |
| 21 Feb, 2025 | 2090.0 | 2136.0 | 2078.0 | 2106.0 | 265.87 Thousand |
| 20 Feb, 2025 | 2086.0 | 2096.0 | 2071.62 | 2082.0 | 158.26 Thousand |
| 19 Feb, 2025 | 2110.0 | 2122.0 | 2072.0 | 2078.0 | 397.01 Thousand |
| 18 Feb, 2025 | 2128.0 | 2134.0 | 2104.0 | 2114.0 | 185.17 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T