Greggs PLC (GRG)

GBX 1700.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2100.0 2138.0 2086.0 2086.0 284.23 Thousand
25 Feb, 2025 2108.0 2136.0 2092.0 2100.0 373.54 Thousand
24 Feb, 2025 2100.0 2130.0 2088.0 2110.0 855.74 Thousand
21 Feb, 2025 2090.0 2136.0 2078.0 2106.0 265.87 Thousand
20 Feb, 2025 2086.0 2096.0 2071.62 2082.0 158.26 Thousand
19 Feb, 2025 2110.0 2122.0 2072.0 2078.0 397.01 Thousand
18 Feb, 2025 2128.0 2134.0 2104.0 2114.0 185.17 Thousand
17 Feb, 2025 2114.0 2144.0 2100.0 2132.0 240.59 Thousand
14 Feb, 2025 2146.0 2178.0 2120.0 2136.0 403.84 Thousand
13 Feb, 2025 2086.0 2142.0 2080.0 2136.0 322.08 Thousand