Greggs PLC (GRG)
GBX 1717.0
(0.0%)
GBX 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2118.0 | 2158.0 | 2100.0 | 2152.0 | 335.81 Thousand |
| 30 Jan, 2025 | 2100.0 | 2126.0 | 2080.0 | 2120.0 | 246.57 Thousand |
| 29 Jan, 2025 | 2168.0 | 2168.0 | 2092.0 | 2092.0 | 301.05 Thousand |
| 28 Jan, 2025 | 2150.0 | 2198.0 | 2146.0 | 2148.0 | 897.27 Thousand |
| 27 Jan, 2025 | 2112.0 | 2170.0 | 2088.0 | 2152.0 | 290.87 Thousand |
| 24 Jan, 2025 | 2166.0 | 2184.0 | 2092.0 | 2110.0 | 392.89 Thousand |
| 23 Jan, 2025 | 2066.0 | 2092.0 | 2038.0 | 2086.0 | 1.41 Million |
| 22 Jan, 2025 | 2064.0 | 2088.0 | 2032.0 | 2060.0 | 492.48 Thousand |
| 21 Jan, 2025 | 2192.0 | 2198.0 | 2085.88 | 2094.0 | 824.62 Thousand |
| 20 Jan, 2025 | 2222.0 | 2246.0 | 2156.0 | 2184.0 | 429.2 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T