Greggs PLC (GRG)
GBX 1700.0
(-100.0%)
GBX 1700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2222.0 | 2246.0 | 2156.0 | 2184.0 | 429.2 Thousand |
| 17 Jan, 2025 | 2222.0 | 2246.0 | 2198.0 | 2234.0 | 277.15 Thousand |
| 16 Jan, 2025 | 2202.0 | 2240.0 | 2172.0 | 2220.0 | 562.52 Thousand |
| 15 Jan, 2025 | 2142.0 | 2184.0 | 2126.0 | 2182.0 | 372.85 Thousand |
| 14 Jan, 2025 | 2114.0 | 2159.45 | 2100.0 | 2114.0 | 366.38 Thousand |
| 13 Jan, 2025 | 2084.0 | 2124.0 | 2026.0 | 2082.0 | 952.1 Thousand |
| 10 Jan, 2025 | 2204.0 | 2266.0 | 2082.0 | 2082.0 | 684.76 Thousand |
| 09 Jan, 2025 | 2480.0 | 2510.0 | 2210.0 | 2210.0 | 1.63 Million |
| 08 Jan, 2025 | 2840.0 | 2890.0 | 2620.0 | 2626.0 | 308.15 Thousand |
| 07 Jan, 2025 | 2796.0 | 2832.0 | 2774.0 | 2832.0 | 157.63 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T