Greggs PLC (GRG)

GBX 1645.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2796.0 2832.0 2774.0 2832.0 157.63 Thousand
06 Jan, 2025 2800.0 2845.0 2780.61 2800.0 109.79 Thousand
03 Jan, 2025 2808.0 2838.0 2786.0 2796.0 70.97 Thousand
02 Jan, 2025 2818.0 2818.0 2762.0 2810.0 111.74 Thousand
31 Dec, 2024 2740.0 2786.0 2738.0 2786.0 27.48 Thousand
30 Dec, 2024 2800.0 2800.0 2734.0 2748.0 78.62 Thousand
27 Dec, 2024 2756.0 2774.0 2744.0 2760.0 58.73 Thousand
24 Dec, 2024 2770.0 2774.0 2724.0 2774.0 32.03 Thousand
23 Dec, 2024 2748.0 2770.0 2720.0 2730.0 75.09 Thousand
20 Dec, 2024 2742.0 2772.0 2742.0 2766.0 283.41 Thousand