Greggs PLC (GRG)
GBX 1592.0
(0.0%)
GBX 1592.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2756.0 | 2774.0 | 2744.0 | 2760.0 | 58.73 Thousand |
| 24 Dec, 2024 | 2770.0 | 2774.0 | 2724.0 | 2774.0 | 32.03 Thousand |
| 23 Dec, 2024 | 2748.0 | 2770.0 | 2720.0 | 2730.0 | 75.09 Thousand |
| 20 Dec, 2024 | 2742.0 | 2772.0 | 2742.0 | 2766.0 | 283.41 Thousand |
| 19 Dec, 2024 | 2760.0 | 2782.0 | 2745.99 | 2762.0 | 186.68 Thousand |
| 18 Dec, 2024 | 2766.0 | 2802.0 | 2766.0 | 2794.0 | 59.69 Thousand |
| 17 Dec, 2024 | 2756.0 | 2820.0 | 2756.0 | 2778.0 | 374.94 Thousand |
| 16 Dec, 2024 | 2798.0 | 2848.0 | 2798.0 | 2816.0 | 94.27 Thousand |
| 13 Dec, 2024 | 2806.0 | 2846.0 | 2800.0 | 2834.0 | 134.42 Thousand |
| 12 Dec, 2024 | 2796.0 | 2800.0 | 2762.0 | 2782.0 | 187.9 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T