Greggs PLC (GRG)
GBX 1567.0
(0.0%)
GBX 1567.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2798.0 | 2798.0 | 2724.0 | 2758.0 | 81.73 Thousand |
| 05 Dec, 2024 | 2744.0 | 2770.0 | 2724.0 | 2748.0 | 114.65 Thousand |
| 04 Dec, 2024 | 2792.0 | 2792.0 | 2730.0 | 2758.0 | 132.04 Thousand |
| 03 Dec, 2024 | 2722.0 | 2778.0 | 2718.0 | 2762.0 | 125.99 Thousand |
| 02 Dec, 2024 | 2702.0 | 2734.0 | 2686.0 | 2716.0 | 208.38 Thousand |
| 29 Nov, 2024 | 2698.0 | 2718.0 | 2677.15 | 2702.0 | 147.73 Thousand |
| 28 Nov, 2024 | 2704.0 | 2720.0 | 2692.0 | 2700.0 | 96.94 Thousand |
| 27 Nov, 2024 | 2684.0 | 2704.0 | 2664.0 | 2698.0 | 357.52 Thousand |
| 26 Nov, 2024 | 2690.0 | 2704.0 | 2676.0 | 2678.0 | 81.28 Thousand |
| 25 Nov, 2024 | 2716.0 | 2753.04 | 2682.0 | 2706.0 | 264.69 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T