Greggs PLC (GRG)
GBX 1592.0
(0.0%)
GBX 1592.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2684.0 | 2704.0 | 2664.0 | 2698.0 | 357.52 Thousand |
| 26 Nov, 2024 | 2690.0 | 2704.0 | 2676.0 | 2678.0 | 81.28 Thousand |
| 25 Nov, 2024 | 2716.0 | 2753.04 | 2682.0 | 2706.0 | 264.69 Thousand |
| 22 Nov, 2024 | 2652.0 | 2714.0 | 2634.0 | 2714.0 | 137.41 Thousand |
| 21 Nov, 2024 | 2600.0 | 2654.0 | 2600.0 | 2642.0 | 232.39 Thousand |
| 20 Nov, 2024 | 2646.0 | 2670.0 | 2640.0 | 2648.0 | 593.5 Thousand |
| 19 Nov, 2024 | 2650.0 | 2668.0 | 2606.0 | 2658.0 | 295.36 Thousand |
| 18 Nov, 2024 | 2642.0 | 2672.94 | 2632.0 | 2644.0 | 198.69 Thousand |
| 15 Nov, 2024 | 2632.0 | 2678.0 | 2622.0 | 2652.0 | 372.6 Thousand |
| 14 Nov, 2024 | 2590.0 | 2670.0 | 2590.0 | 2654.0 | 167.8 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T