Greggs PLC (GRG)
GBX 1592.0
(0.0%)
GBX 1592.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2612.0 | 2636.0 | 2580.0 | 2608.0 | 390.78 Thousand |
| 12 Nov, 2024 | 2638.0 | 2660.0 | 2610.0 | 2612.0 | 299.63 Thousand |
| 11 Nov, 2024 | 2638.0 | 2686.0 | 2638.0 | 2668.0 | 1.01 Million |
| 08 Nov, 2024 | 2674.0 | 2724.0 | 2592.0 | 2638.0 | 462.5 Thousand |
| 07 Nov, 2024 | 2812.0 | 2820.34 | 2756.0 | 2806.0 | 171.95 Thousand |
| 06 Nov, 2024 | 2812.0 | 2848.0 | 2784.0 | 2794.0 | 252.63 Thousand |
| 05 Nov, 2024 | 2812.0 | 2812.0 | 2752.0 | 2790.0 | 267.77 Thousand |
| 04 Nov, 2024 | 2756.0 | 2794.0 | 2750.0 | 2772.0 | 155.15 Thousand |
| 01 Nov, 2024 | 2674.0 | 2770.0 | 2674.0 | 2766.0 | 250.07 Thousand |
| 31 Oct, 2024 | 2794.0 | 2812.0 | 2714.0 | 2742.0 | 354.82 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T