Greggs PLC (GRG)
GBX 1592.0
(0.0%)
GBX 1592.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2746.0 | 2853.99 | 2740.0 | 2804.0 | 175.84 Thousand |
| 29 Oct, 2024 | 2898.0 | 2898.0 | 2749.96 | 2774.0 | 329.16 Thousand |
| 28 Oct, 2024 | 2854.0 | 2886.0 | 2826.0 | 2830.0 | 140.88 Thousand |
| 25 Oct, 2024 | 2896.0 | 2896.0 | 2862.0 | 2870.0 | 155.94 Thousand |
| 24 Oct, 2024 | 2880.0 | 2910.0 | 2832.0 | 2876.0 | 167.33 Thousand |
| 23 Oct, 2024 | 2858.0 | 2892.0 | 2856.0 | 2878.0 | 300.03 Thousand |
| 22 Oct, 2024 | 2846.0 | 2898.0 | 2836.0 | 2878.0 | 648.56 Thousand |
| 21 Oct, 2024 | 2892.0 | 2940.0 | 2884.0 | 2884.0 | 460.73 Thousand |
| 18 Oct, 2024 | 2828.0 | 2920.0 | 2828.0 | 2918.0 | 264.19 Thousand |
| 17 Oct, 2024 | 2874.0 | 2906.0 | 2860.0 | 2900.0 | 192.31 Thousand |
GRI
GRID
GRIO
GPE
GPM
GR1T